TMFB
TMFB · 美元计价
$29.98
1.73%
≈ ￥197.868
($0.51)
更新于 2026-11-05 03:20:02
24H 最高$29.98
24H 最低$29.20
今日开盘$29.47
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.51)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.05万 | $7.80亿 | 2.17% |
| 233 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $72.97万 | $8,707.58万 | 5.14% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 613 |
CHRChromia
|
$0.01619 | $0.01681 | $0.0152 | $13.22万 | $1,597.59万 | 3.38% |
| 214 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $78.71万 | $1,461.58万 | 0.92% |
| 98 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.41 | $317.16万 | $14.49亿 | 4.01% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003023 | $28.67万 | $4,921.75万 | 1.79% |
| 465 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $26.63万 | $1,964.89万 | 2.99% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 388 |
AMATBAMATB
|
$366.85 | $390.15 | $363.69 | $35.45万 | — | -3.83% |
| 334 |
THETATHETA
|
$0.1568 | $0.1608 | $0.145 | $44.89万 | $1.56亿 | 2.89% |
| 337 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.00% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
相关站点
共 40 个
达世币 _数字货币市值
莱特币 _数字货币市值
Worldcoin _比特币行情
Starknet _加密货币行情
Bubblemaps _BTC行情
AAPLB _加密货币行情
Internet _加密货币行情
NFPrompt _币种排行
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
BEAMX _比特币
THORChain _比特币
INTWB _比特币
Raydium _币种排行
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币
USD1 _加密货币行情
Near Protocol _币种排行
RWUSD _币种排行
Chainlink _币种排行
Tether Gold _BTC行情
Zama _比特币
First Digital _加密货币行情
Raydium _以太坊ETH价格
EUR _加密货币行情
INTWB _数字货币市值
PAX Gold _比特币
Initia _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币行情
Plasma _以太坊ETH价格
BABAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币
BABAB _比特币
Official Trump _以太坊ETH价格