io.net
IO · 美元计价
$0.1165
0.69%
≈ ￥0.7689
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$48.50万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.16万 | $1,952.96万 | 2.01% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.67万 | $6.71亿 | -3.25% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.97万 | $7,445.07万 | -1.08% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.39万 | — | -7.38% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.31% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.95万 | — | -1.70% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
| 606 |
AMATBAMATB
|
$382.11 | $382.65 | $357.47 | $11.99万 | — | 3.65% |
| 411 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | 0.07% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 300 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
相关站点
共 40 个
Bubblemaps _数字货币市值
TONToken _比特币
USD1 _加密货币行情
Chainlink _比特币行情
EUR _加密货币行情
Artificial _BTC行情
牛来 _BTC行情
Ethena USDe _比特币
Uniswap _加密货币行情
Wrapped _比特币行情
Near Protocol _比特币行情
达世币 _BTC行情
以太坊 _比特币行情
USD.AI _BTC行情
NFPrompt _BTC行情
LayerZero _BTC行情
RWUSD _加密货币行情
BENQI _币种排行
币安币 _币种排行
NFPrompt _比特币
Artificial _BTC行情
达世币 _币种排行
狗币 _加密货币行情
Caldera _加密货币行情
艾达币 _比特币
Pepe _比特币
Chainlink _数字货币市值
Polkadot _BTC行情
Hyperliquid _比特币
NFPrompt _比特币
Binance _比特币行情
Act I : The _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
First Digital _数字货币市值
BENQI _BTC行情
Aptos _BTC行情
大零币 _加密货币行情
达世币 _币种排行