Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $121.92万 | $1,943.28万 | -0.34% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -3.34% |
| 179 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $112.56万 | $7,769.69万 | -0.48% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.04万 | — | 2.27% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.79万 | $1,430.84万 | 1.53% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.83万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $394.62万 | $13.37亿 | 0.93% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.94万 | $1,733.27万 | -2.66% |
| 535 |
PDDBPDDB
|
$80.69 | $83.45 | $80.28 | $21.81万 | — | -2.58% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $127.05万 | $1.14亿 | 2.04% |
| 613 |
AMATBAMATB
|
$372.56 | $374.40 | $319.85 | $13.89万 | — | 11.25% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.43亿 | 2.59% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $1,146.53万 | 0.38% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.14万 | $401.22万 | 5.25% |
相关站点
共 40 个
First Neiro _数字货币市值
KORUB _BTC行情
Near Protocol _加密货币行情
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Holo _数字货币市值
Injective _币种排行
Render _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Raydium _数字货币市值
Raydium _BTC行情
Reserve Rights _加密货币行情
KORUB _BTC行情
Near Protocol _币种排行
RWUSD _BTC行情
KORUB _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
Holo _比特币
大零币 _比特币
Render _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
瑞波币 _BTC行情
比特现金 _BTC行情
Official _比特币行情
波场 _比特币行情
Celestia _比特币行情
Ether.fi _加密货币行情
波场 _比特币
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Gram _BTC行情
瑞波币 _加密货币行情