Compound
COMP · 美元计价
$20.49
2.86%
≈ ￥135.234
($0.57)
更新于 2026-11-10 04:00:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.92
24H 成交量$96.75万
流通市值$1.97亿
24H 涨跌额($0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.00 | $94.70 | $71.65万 | $7.06亿 | -3.33% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.40万 | $7,769.69万 | -0.67% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.02万 | — | 2.07% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01371 | $13.78万 | $1,430.84万 | 1.67% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.92万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $393.22万 | $13.37亿 | 0.97% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.14万 | $4,555.76万 | -0.90% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -2.87% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 613 |
AMATBAMATB
|
$372.29 | $374.40 | $319.85 | $13.91万 | — | 10.92% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.13万 | $1.43亿 | 2.37% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.00% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.39% |
相关站点
共 40 个
Meteora _比特币行情
NEXPACE _比特币
Gram _比特币
Ondo _比特币
莱特币 _数字货币市值
Uniswap _加密货币行情
Zama _比特币行情
JUST _比特币行情
大零币 _比特币
Solana _以太坊ETH价格
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
瑞波币 _数字货币市值
Worldcoin _比特币
Chainlink _以太坊ETH价格
LayerZero _BTC行情
TONToken _以太坊ETH价格
Official _数字货币市值
Ethena _币种排行
Avalanche _加密货币行情
狗币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _数字货币市值
Wrapped _数字货币市值
大零币 _以太坊ETH价格
比特现金 _币种排行
Hedera _币种排行
TONToken _比特币行情
Solana _币种排行
莱特币 _比特币行情
USDC _加密货币行情
以太经典 _BTC行情
TQQQB _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Reserve Rights _以太坊ETH价格
Pump.fun _数字货币市值
USDC _数字货币市值
ONEchain _BTC行情