COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 03:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.05万 | $7.80亿 | 2.17% |
| 233 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $72.97万 | $8,707.58万 | 5.14% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 613 |
CHRChromia
|
$0.01619 | $0.01681 | $0.0152 | $13.22万 | $1,597.59万 | 3.38% |
| 214 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $78.71万 | $1,461.58万 | 0.92% |
| 98 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.41 | $317.16万 | $14.49亿 | 4.01% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003023 | $28.67万 | $4,921.75万 | 1.79% |
| 465 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $26.63万 | $1,964.89万 | 2.99% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 388 |
AMATBAMATB
|
$366.85 | $390.15 | $363.69 | $35.45万 | — | -3.83% |
| 334 |
THETATHETA
|
$0.1568 | $0.1608 | $0.145 | $44.89万 | $1.56亿 | 2.89% |
| 337 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.00% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
相关站点
共 40 个
大零币 _加密货币行情
Official Trump _数字货币市值
Aave _比特币行情
TQQQB _加密货币行情
AMDB _数字货币市值
Raydium _BTC行情
TQQQB _数字货币市值
Injective _比特币
Ethena _数字货币市值
Tether Gold _BTC行情
Initia _加密货币行情
Hedera _币种排行
TONToken _比特币
Huma Finance _比特币
Bubblemaps _币种排行
大零币 _加密货币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
INTWB _比特币行情
AAPLB _币种排行
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
Pepe _币种排行
应用链 _BTC行情
Injective _加密货币行情
应用链 _比特币行情
达世币 _以太坊ETH价格
Pepe _比特币行情
Celo _BTC行情
EUR _加密货币行情
Uniswap _数字货币市值
Space and Time _币种排行
Internet _以太坊ETH价格
Chainlink _比特币行情
比特现金 _数字货币市值
Initia _加密货币行情
Chainlink _BTC行情
KORUB _比特币
Tether Gold _比特币行情