ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $102.29万 | $2,050.56万 | -2.09% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.01万 | $6.52亿 | -5.28% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.64万 | $7,018.05万 | -6.06% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -3.17% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 451 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.00万 | $1,352.04万 | -1.83% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.74万 | $14.46亿 | -7.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 414 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.54万 | $1,661.48万 | -1.13% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 173 |
SANDThe Sandbox
|
$0.03851 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -4.98% |
| 494 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $15.82万 | — | -4.69% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.00万 | $1.41亿 | -2.23% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.91万 | $1,031.32万 | -4.96% |
| 368 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $28.72万 | $410.20万 | 0.26% |