Cetus Protocol
CETUS · 美元计价
$0.01954
-5.01%
≈ ￥0.128964
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02057
24H 成交量$29.19万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $81.17万 | $1,854.01万 | -4.90% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 253 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.05万 | $7.31亿 | -5.21% |
| 282 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -5.57% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.79万 | — | -16.67% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01499 | $0.01651 | $0.01454 | $13.44万 | $1,456.76万 | -7.41% |
| 264 |
ZBTZerobase
|
$0.0626 | $0.0675 | $0.0617 | $69.49万 | $1,389.52万 | -3.99% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $385.38万 | $13.69亿 | -5.46% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 441 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.98万 | $1,851.37万 | -5.96% |
| 284 |
PDDBPDDB
|
$83.42 | $85.67 | $82.12 | $62.62万 | — | 0.83% |
| 120 |
SANDThe Sandbox
|
$0.04271 | $0.04622 | $0.04095 | $239.83万 | $1.11亿 | -5.63% |
| 485 |
AMATBAMATB
|
$320 | $372.46 | $317.06 | $27.97万 | — | -13.66% |
| 288 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $59.53万 | $1.42亿 | -8.75% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -4.10% |
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.73万 | $408.61万 | -6.20% |
相关站点
共 40 个
1000CAT _比特币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
PAX Gold _加密货币行情
TQQQB _币种排行
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
Quant _比特币
瑞波币 _比特币行情
Aerodrome _BTC行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
大零币 _以太坊ETH价格
Thena _数字货币市值
Pendle _数字货币市值
Pendle _币种排行
Worldcoin _BTC行情
Bubblemaps _比特币行情
莱特币 _比特币
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _加密货币行情
Pump.fun _数字货币市值
艾达币 _BTC行情
大零币 _BTC行情
Gram _加密货币行情
牛来 _加密货币行情
SOXSB _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
First Digital _比特币
World Liberty _加密货币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Ondo _比特币行情