Celo
CELO · 美元计价
$0.07384
2.66%
≈ ￥0.487344
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07193
24H 成交量$1,023.72万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.23万 | $7.80亿 | 1.51% |
| 231 |
APEApeCoin
|
$0.1149 | $0.1174 | $0.1065 | $74.56万 | $8,707.58万 | 4.36% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 212 |
ZBTZerobase
|
$0.065 | $0.0676 | $0.0633 | $79.35万 | $1,461.58万 | -0.61% |
| 97 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.41 | $319.44万 | $14.49亿 | 3.91% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.27万 | $4,921.75万 | 1.67% |
| 465 |
EULEuler
|
$1.055 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.23% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 390 |
AMATBAMATB
|
$365.04 | $390.15 | $363.69 | $35.26万 | — | -3.77% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.66万 | $1.56亿 | 2.17% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $35.93万 | $433.64万 | 2.72% |
相关站点
共 40 个
StraitsX XUSD _比特币
Bittensor _币种排行
Initia _数字货币市值
NFPrompt _加密货币行情
币安币 _加密货币行情
波场 _BTC行情
Internet _比特币行情
瑞波币 _加密货币行情
Injective _比特币
World Liberty _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币行情
Holo _比特币
Polygon _BTC行情
Pump.fun _BTC行情
AMDB _币种排行
Sui _币种排行
达世币 _以太坊ETH价格
TONToken _BTC行情
莱特币 _BTC行情
Virtuals _数字货币市值
狗币 _加密货币行情
莱特币 _比特币行情
Bittensor _币种排行
BEB _BTC行情
BEAMX _BTC行情
Plasma _比特币行情
Holo _数字货币市值
Ripple USD _BTC行情
莱特币 _比特币
Huma Finance _数字货币市值
TONToken _BTC行情
Huma Finance _比特币行情
KORUB _加密货币行情
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
达世币 _以太坊ETH价格